HNCJX Fund Historical Price Quotes NMFQS:HNCJX
Foreign Large Growth | Hartford Mutual Funds
$22.03
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HNCJX Historical Data
You're viewing historical data for Hartford International Growth Fund Class I (HNCJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-23 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-22 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-19 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-16 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-15 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-12 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-11 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-10 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-09 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-08 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-05 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-04 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-03 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-01 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-28 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-25 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-24 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-21 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-20 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-19 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-18 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-17 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-14 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-13 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-12 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-11 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-07 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-06 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-05 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-04 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-03 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-31 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-30 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-29 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-28 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-27 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-23 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-22 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-21 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-20 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-16 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |