HNCFX Fund Historical Price Quotes NMFQS:HNCFX
Foreign Large Growth | Hartford Mutual Funds
$22.05
↑
$0.10 (0.46%)
Last Updated: Feb 17, 2026
HNCFX Historical Data
You're viewing historical data for Hartford International Growth Fund Class F (HNCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-24 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-23 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-22 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-18 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-17 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-16 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-15 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-12 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-11 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-10 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-09 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-08 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-05 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-04 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-03 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-02 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-28 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-26 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-25 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-21 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-20 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-19 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-18 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-17 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-14 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-13 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-12 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-11 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-10 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-07 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-06 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-05 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-04 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-03 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-31 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-30 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-29 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-23 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-22 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-21 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-20 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-17 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-16 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-15 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |