HNCCX Fund Historical Price Quotes NMFQS:HNCCX
Foreign Large Growth | Hartford Mutual Funds
$20.06
↑
$0.30 (1.52%)
Last Updated: Feb 17, 2026
HNCCX Historical Data
You're viewing historical data for Hartford International Growth Fund Class C (HNCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-19 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-05 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-02 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-01 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-28 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-26 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-25 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-21 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-14 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-13 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-10 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-31 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-30 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-29 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-27 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-22 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-21 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-16 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-15 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |