HNCAX Fund Historical Price Quotes NMFQS:HNCAX
Foreign Large Growth | Hartford Mutual Funds
$22.59
↑
$0.34 (1.53%)
Last Updated: Feb 17, 2026
HNCAX Historical Data
You're viewing historical data for Hartford International Growth Fund Class A (HNCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-19 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-05 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-02 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-01 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-28 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-25 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-21 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-14 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-10 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-07 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-30 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-29 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-27 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-24 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-23 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-22 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-20 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-17 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-16 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-15 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |