HNASX Fund Historical Price Quotes NMFQS:HNASX
Large Growth | Homestead
$16.58
↓
$-0.30 (-1.78%)
Last Updated: Apr 06, 2026
HNASX Historical Data
You're viewing historical data for Homestead Growth Fund (HNASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-24 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-23 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-22 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-19 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-18 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-16 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-15 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-12 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-11 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-10 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-09 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-08 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-05 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-04 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-03 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-02 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-01 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-24 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-21 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-20 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-19 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-18 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-17 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-14 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-13 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-11 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-10 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-07 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-06 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-05 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-04 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-03 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-31 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-30 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-29 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-28 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-24 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-23 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-22 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-21 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-20 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-17 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-15 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |