HMSIX Fund Historical Price Quotes NMFQS:HMSIX
Energy Limited Partnership | Hennessy
$12.88
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HMSIX Historical Data
You're viewing historical data for Hennessy Midstream Fund Institutional Class (HMSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-24 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-23 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-22 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-12-19 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-18 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-17 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-16 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-15 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-12 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-11 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-10 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-08 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-05 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-04 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-03 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-02 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-01 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-28 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-26 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-25 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-24 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-20 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-19 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-18 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-17 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-14 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-13 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-12 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-11 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-11-10 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-07 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-11-06 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-04 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-03 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-31 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-30 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-29 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-28 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-27 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-24 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-22 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-21 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-17 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-16 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |