HMECX Fund Historical Price Quotes NMFQS:HMECX
Event Driven | NEXPOINT FUNDS I
$18.99
↓
$-0.02 (-0.11%)
Last Updated: Feb 16, 2026
HMECX Historical Data
You're viewing historical data for NexPoint Merger Arbitrage Fund Class C (HMECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-05 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-28 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-21 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-14 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-07 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-31 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-30 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-29 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-28 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-27 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-10-24 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-23 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-22 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-20 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-17 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-16 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |