HMEAX Fund Historical Price Quotes NMFQS:HMEAX
Event Driven | NEXPOINT FUNDS I
$19.59
↓
$-0.02 (-0.10%)
Last Updated: Feb 16, 2026
HMEAX Historical Data
You're viewing historical data for NexPoint Merger Arbitrage Fund Class A (HMEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-05 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-21 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-14 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-07 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-31 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-30 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-29 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-28 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-27 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-24 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-23 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-22 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-21 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-20 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-17 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-16 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |