HLXCX Fund Historical Price Quotes NMFQS:HLXCX
Diversified Emerging Mkts | Harding Loevner
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
HLXCX Historical Data
You're viewing historical data for Harding Loevner Emer Mkt ex Chn Instl (HLXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-20 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-19 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-18 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-17 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-13 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-11 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-07 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-06 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-05 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-04 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-03 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-31 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-30 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-29 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-28 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-27 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-22 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-20 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-16 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-15 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |