HLRZX Fund Historical Price Quotes NMFQS:HLRZX
Foreign Small/Mid Growth | Harding Loevner
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HLRZX Historical Data
You're viewing historical data for Harding Loevner Intl Small Coms Instl Z (HLRZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-24 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-23 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-19 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-18 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-16 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-15 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-12 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-11 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-09 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-08 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-05 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-02 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-01 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-28 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-26 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-24 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-20 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-19 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-18 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-17 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-14 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-13 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-12 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-10 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-07 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-06 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-04 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-03 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-31 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-30 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-29 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-28 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-27 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-24 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-23 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-22 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-21 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-20 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-17 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-16 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-15 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |