HLMNX Fund Historical Price Quotes NMFQS:HLMNX
Foreign Large Blend | Harding Loevner
$29.33
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
HLMNX Historical Data
You're viewing historical data for Harding Loevner International Equity Portfolio Investor Class (HLMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-23 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-22 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-19 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-18 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-17 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-16 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-12 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-10 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-09 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-08 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-05 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-04 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-03 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-12-02 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-01 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-28 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-26 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-25 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-24 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-21 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-20 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-19 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-18 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-17 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-14 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-13 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-12 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-11 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-07 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-06 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-05 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-04 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-03 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-31 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-30 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-29 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-28 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-27 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-24 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-23 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-22 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-21 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-20 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-16 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-15 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |