HLMCX Fund Historical Price Quotes NMFQS:HLMCX
China Region | Harding Loevner
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
HLMCX Historical Data
You're viewing historical data for Harding Loevner Chinese Equity Instl (HLMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-21 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-20 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-19 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-18 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-17 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-14 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-13 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-12 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-11-11 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-10 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-07 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-06 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-05 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-04 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-03 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-31 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-30 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-29 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-10-28 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2025-10-27 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-23 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2025-10-22 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-21 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-10-20 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-17 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-16 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2025-10-15 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |