HLFNX Fund Historical Price Quotes NMFQS:HLFNX
Financial | Hennessy
$32.25
↓
$-0.53 (-1.62%)
Last Updated: Feb 17, 2026
HLFNX Historical Data
You're viewing historical data for Hennessy Large Cap Financial Fund Investor Class (HLFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-24 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-23 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-22 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-19 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-18 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-17 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-16 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-15 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-12 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-11 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-10 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-12-09 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-08 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-05 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-04 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-03 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-02 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-01 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-11-28 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-11-26 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-25 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-24 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-21 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-20 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-19 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-18 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-11-17 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-14 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-13 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-12 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-11 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-10 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-07 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-06 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-11-05 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-04 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-03 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-31 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-30 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-28 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-27 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-24 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-23 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-22 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-21 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-20 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-17 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-16 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-10-15 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |