HLFFX Fund Historical Price Quotes NMFQS:HLFFX
Diversified Emerging Mkts | Harding Loevner
$9.74
↑
$2.32 (31.27%)
Last Updated: Feb 17, 2026
HLFFX Historical Data
You're viewing historical data for Harding Loevner Frontier Emerging Markets Fund Institutional Class Z (HLFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |