HJPNX Fund Historical Price Quotes NMFQS:HJPNX
Japan Stock | Hennessy
$43.75
↓
$-0.05 (-0.11%)
Last Updated: Feb 17, 2026
HJPNX Historical Data
You're viewing historical data for Hennessy Japan Fund Investor Class (HJPNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-24 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-12-23 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-22 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-19 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-18 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-17 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-12-16 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-15 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-12-12 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-11 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-12-10 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-09 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-08 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-05 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-04 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-12-03 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-02 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-01 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-28 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-26 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-11-25 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-24 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-11-21 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-20 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-19 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-18 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-17 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-14 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-13 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-12 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-11-11 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-10 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-07 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-06 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-05 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-11-04 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-03 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-31 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-30 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-29 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-28 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-27 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-24 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-10-23 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-10-22 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-10-21 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-20 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-17 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-16 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-15 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |