HJIRX Fund Historical Price Quotes NMFQS:HJIRX
Foreign Large Growth | Marmont Funds
$18.81
↑
$0.15 (0.80%)
Last Updated: Feb 17, 2026
HJIRX Historical Data
You're viewing historical data for Hardman Johnston International Growth Fund - Retail Shares (HJIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-24 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-23 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-22 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-19 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-18 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-17 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-15 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-11 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-10 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-09 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-08 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-05 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-04 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-03 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-02 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-01 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-28 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-26 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-25 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-21 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-20 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-19 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-18 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-17 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-14 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-13 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-12 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-11 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-07 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-06 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-05 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-04 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-03 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-31 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-30 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-29 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-28 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-27 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-23 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-22 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-21 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-20 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-17 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-16 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-15 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |