HJIGX Fund Historical Price Quotes NMFQS:HJIGX
Foreign Large Growth | Marmont Funds
$17.85
↑
$0.13 (0.73%)
Last Updated: Feb 17, 2026
HJIGX Historical Data
You're viewing historical data for Hardman Johnston International Growth Fund - Institutional Shares (HJIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-24 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-23 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-22 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-18 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-17 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-16 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-15 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-12 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-11 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-09 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-08 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-05 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-04 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-03 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-02 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-01 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-26 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-25 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-24 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-21 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-20 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-19 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-18 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-13 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-12 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-11 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-07 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-06 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-05 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-04 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-03 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-31 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-30 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-29 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-28 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-23 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-22 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-21 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-15 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |