HIPAX Fund Historical Price Quotes NMFQS:HIPAX
Inflation-Protected Bond | Hartford Mutual Funds
$10.27
↑
$0.03 (0.29%)
Last Updated: Feb 17, 2026
HIPAX Historical Data
You're viewing historical data for Hartford Inflation Plus Fund Class A (HIPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-05 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-28 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-14 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-10 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-07 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-29 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-27 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-24 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-23 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-21 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-10-20 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-17 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-16 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-10-15 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |