HIOIX Fund Historical Price Quotes NMFQS:HIOIX
Derivative Income | M3Sixty
$13.03
↑
$0.04 (0.31%)
Last Updated: Feb 14, 2026
HIOIX Historical Data
You're viewing historical data for M3Sixty Income and Opportunity Fund Institutional Class (HIOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-24 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-23 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-22 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-19 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-17 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-16 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-15 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-12 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-11 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-09 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-04 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-03 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-02 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-01 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-28 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-26 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-25 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-24 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-21 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-20 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-19 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-18 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-17 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-14 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-13 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-12 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-11 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-10 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-07 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-06 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-05 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-04 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-03 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-31 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-30 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-28 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-27 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-24 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-23 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-22 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-21 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-17 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-16 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-15 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |