HIOCX Fund Historical Price Quotes NMFQS:HIOCX
Foreign Large Blend | Hartford Mutual Funds
$18.56
↓
$-0.30 (-1.59%)
Last Updated: Feb 08, 2026
HIOCX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class C (HIOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-24 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-23 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-22 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-18 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-17 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-16 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-15 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-11 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-10 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-09 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-08 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-05 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-04 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-03 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-02 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-01 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-28 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-25 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-24 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-21 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-20 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-19 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-17 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-14 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-13 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-12 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-11 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-10 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-07 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-06 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-04 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-03 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-31 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-30 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-29 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-27 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-24 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-23 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-22 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-21 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-20 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-17 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-16 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-15 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |