HILYX Fund Historical Price Quotes NMFQS:HILYX
Foreign Large Value | Hartford Mutual Funds
$26.13
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
HILYX Historical Data
You're viewing historical data for The Hartford International Value Fund Class Y (HILYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-24 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-23 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-22 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-19 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-18 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-15 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-12 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-11 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-10 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-08 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-05 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-04 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-03 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-02 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-01 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-28 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-25 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-24 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-21 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-20 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-19 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-18 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-17 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-14 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-13 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-12 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-07 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-06 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-05 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-04 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-03 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-31 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-30 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-29 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-28 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-27 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-24 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-23 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-22 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-21 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-20 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-17 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-16 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-15 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |