HILVX Fund Historical Price Quotes NMFQS:HILVX
Large Blend | Harbor
$20.26
↓
$-0.30 (-1.46%)
Last Updated: Feb 17, 2026
HILVX Historical Data
You're viewing historical data for Harbor Large Cap Value Fund Investor Class (HILVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-23 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-22 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-19 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-17 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-16 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-15 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-10 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-09 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-08 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-05 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-03 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-02 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-01 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-28 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-26 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-25 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-24 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-21 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-20 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-19 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-18 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-17 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-14 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-13 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-12 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-11 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-10 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-07 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-06 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-05 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-04 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-31 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-30 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-28 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-27 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-24 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-23 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-22 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-21 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-20 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-16 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-15 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |