HILUX Fund Historical Price Quotes NMFQS:HILUX
Foreign Large Value | Hartford Mutual Funds
$26.03
↑
$0.20 (0.77%)
Last Updated: Feb 14, 2026
HILUX Historical Data
You're viewing historical data for Hartford International Value Fund Class R6 (HILUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-24 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-23 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-22 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-19 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-18 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-17 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-16 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-15 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-12 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-11 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-10 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-09 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-08 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-05 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-04 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-03 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-02 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-01 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-28 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-26 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-25 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-24 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-21 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-20 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-19 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-18 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-14 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-13 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-12 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-11 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-10 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-07 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-06 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-04 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-03 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-31 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-30 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-29 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-28 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-27 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-24 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-23 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-10-22 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-21 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-20 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-17 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-16 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |