HILSX Fund Historical Price Quotes NMFQS:HILSX
Foreign Large Value | Hartford Mutual Funds
$25.67
↑
$0.45 (1.78%)
Last Updated: Feb 16, 2026
HILSX Historical Data
You're viewing historical data for Hartford International Value Fund Class R4 (HILSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-24 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-23 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-22 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-19 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-15 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-12 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-11 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-10 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-09 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-08 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-05 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-04 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-03 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-02 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-01 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-28 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-26 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-25 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-24 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-21 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-20 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-19 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-18 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-17 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-14 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-13 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-12 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-11 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-10 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-07 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-06 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-05 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-04 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-03 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-31 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-30 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-29 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-28 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-27 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-24 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-23 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-22 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-21 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-20 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-17 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-16 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-15 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |