HILRX Fund Historical Price Quotes NMFQS:HILRX
Foreign Large Value | Hartford Mutual Funds
$25.76
↑
$0.45 (1.78%)
Last Updated: Feb 15, 2026
HILRX Historical Data
You're viewing historical data for Hartford International Value Fund Class R3 (HILRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-24 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-23 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-22 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-19 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-18 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-17 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-16 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-15 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-12 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-11 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-10 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-09 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-08 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-05 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-04 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-12-02 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-01 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-28 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-26 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-24 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-21 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-20 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-19 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-18 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-17 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-14 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-13 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-12 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-11 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-10 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-07 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-06 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-05 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-04 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-03 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-31 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-30 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-29 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-28 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-27 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-24 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-22 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-21 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-20 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-17 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-16 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-15 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |