HILCX Fund Historical Price Quotes NMFQS:HILCX
Foreign Large Value | Hartford Mutual Funds
$24.35
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
HILCX Historical Data
You're viewing historical data for Hartford International Value Fund Class C (HILCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-19 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-05 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-01 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-28 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-21 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-10 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-07 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-31 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-30 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-29 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-28 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-27 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-24 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-23 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-22 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-21 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-20 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-17 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-16 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-15 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |