HIISX Fund Historical Price Quotes NMFQS:HIISX
Foreign Small/Mid Value | Harbor
$16.33
↑
$0.06 (0.37%)
Last Updated: Feb 17, 2026
HIISX Historical Data
You're viewing historical data for Harbor International Small Cap Fund Investor Class (HIISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-24 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-23 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-22 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-19 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-18 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-15 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-12 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-11 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-10 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-09 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-08 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-05 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-04 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-03 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-02 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-01 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-28 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-26 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-25 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-21 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-20 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-19 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-18 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-17 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-13 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-12 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-11 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-10 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-07 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-06 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-05 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-04 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-03 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-31 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-30 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-29 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-28 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-27 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-24 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-23 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-22 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-20 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-17 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-15 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |