HIINX Fund Historical Price Quotes NMFQS:HIINX
Foreign Large Blend | Harbor
$55.89
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
HIINX Historical Data
You're viewing historical data for Harbor International Fund Investor Class (HIINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-12-24 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-23 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-12-22 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-12-19 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-18 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-12-17 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2025-12-16 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-12-15 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-12-12 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-11 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-12-10 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-12-09 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-08 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-05 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-12-04 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-12-03 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-02 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-01 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-11-28 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-26 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-11-25 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-24 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-21 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-11-20 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-19 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-11-18 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-17 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-11-14 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-13 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-12 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-11-11 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-10 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-11-07 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-11-06 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-11-05 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-04 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-11-03 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-10-31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-10-30 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-10-29 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-10-28 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-27 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-10-24 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-10-23 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-10-22 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-21 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2025-10-20 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-10-17 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-10-16 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-10-15 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |