HICMX Fund Historical Price Quotes NMFQS:HICMX
High Yield Muni | Amundi US
$5.69
↓
$-0.97 (-14.56%)
Last Updated: Feb 15, 2026
HICMX Historical Data
You're viewing historical data for Victory High Income Municipal Fund Class C (HICMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-12-19 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-05 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-12-02 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-12-01 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-28 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-25 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-24 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-11-21 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-11-14 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-11-13 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-11-10 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-11-07 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-10-31 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-30 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-29 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-28 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-27 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-24 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-23 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-22 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-21 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-20 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-17 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-16 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-15 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |