HIBSX Fund Historical Price Quotes NMFQS:HIBSX
Large Blend | Hartford Mutual Funds
$94.12
↑
$0.24 (0.26%)
Last Updated: Feb 17, 2026
HIBSX Historical Data
You're viewing historical data for Hartford Stock HLS Fund Class IB (HIBSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-12-24 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2025-12-23 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-12-22 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2025-12-19 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2025-12-18 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-12-17 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-12-16 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-12-15 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2025-12-12 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-12-11 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-12-10 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2025-12-09 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-12-08 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-12-05 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-12-04 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-12-03 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2025-12-02 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-12-01 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2025-11-28 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-11-26 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-11-25 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2025-11-24 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-11-21 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-11-20 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-11-19 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2025-11-18 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2025-11-17 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2025-11-14 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2025-11-13 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-11-12 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2025-11-11 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2025-11-10 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-11-07 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-11-06 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2025-11-05 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-11-04 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-11-03 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2025-10-31 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2025-10-30 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-10-29 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-10-28 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-10-27 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2025-10-24 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-10-23 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2025-10-22 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2025-10-21 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-10-20 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2025-10-17 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-10-16 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-10-15 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |