HIBCX Fund Historical Price Quotes NMFQS:HIBCX
Large Blend | Hartford Mutual Funds
$52.47
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HIBCX Historical Data
You're viewing historical data for Hartford Capital Appreciation HLS Fund Class IB (HIBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-12-24 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-12-23 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-12-22 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-12-19 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-12-18 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-12-17 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-12-16 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-15 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-12 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-12-11 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-10 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-12-09 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-12-08 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-12-05 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-04 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-12-03 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-12-02 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-12-01 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-11-28 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-26 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-25 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-24 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-21 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-11-20 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-19 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-11-18 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-17 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-14 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-11-13 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-11-12 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-11 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-10 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-07 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-06 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-11-05 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-04 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-03 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-10-31 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-30 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-10-29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-10-28 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-10-27 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-10-24 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-23 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-22 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-20 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-10-17 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-10-16 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-10-15 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |