HIAOX Fund Historical Price Quotes NMFQS:HIAOX
Foreign Large Blend | Hartford Mutual Funds
$21.68
↑
$0.35 (1.64%)
Last Updated: Feb 16, 2026
HIAOX Historical Data
You're viewing historical data for Hartford International Opportunities HLS Fund Class IA (HIAOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-24 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-22 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-19 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-18 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-17 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-15 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-12 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-11 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-10 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-09 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-08 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-04 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-03 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-01 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-28 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-26 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-25 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-24 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-21 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-20 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-19 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-18 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-14 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-11 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-10 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-07 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-06 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-05 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-04 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-03 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-30 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-29 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-28 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-27 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-24 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-23 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-21 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-20 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-16 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-15 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |