HIAHX Fund Historical Price Quotes NMFQS:HIAHX
Health | Hartford Mutual Funds
$18.27
↑
$0.30 (1.67%)
Last Updated: Feb 17, 2026
HIAHX Historical Data
You're viewing historical data for Hartford Healthcare HLS Fund Class IA (HIAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-24 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-23 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-17 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-15 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-12 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-11 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-10 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-09 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-08 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-12-05 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-04 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-03 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-02 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-01 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-28 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-26 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-25 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-24 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-21 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-20 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-19 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-18 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-17 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-14 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-13 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-12 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-11 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-10 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-07 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-06 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-05 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-04 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-03 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-31 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-30 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-29 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-28 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-27 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-24 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-23 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-22 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-21 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-20 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-17 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-16 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-15 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |