HIACX Fund Historical Price Quotes NMFQS:HIACX
Large Blend | Hartford Mutual Funds
$54.14
↓
$-0.01 (-0.02%)
Last Updated: Feb 17, 2026
HIACX Historical Data
You're viewing historical data for Hartford Capital Appreciation HLS IA (HIACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-12-24 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-23 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-22 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-19 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-18 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-12-17 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-16 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-15 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-12-12 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-11 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-12-10 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-12-09 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-12-08 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-12-05 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-12-04 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-12-03 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-12-02 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-12-01 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-11-28 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-26 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-11-25 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-11-24 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-11-21 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-11-20 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-11-19 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-18 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-17 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-11-14 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-11-13 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-11-12 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-11-11 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-11-10 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-11-07 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-06 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-05 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-11-04 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-03 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-31 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-10-30 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-10-29 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-10-28 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-10-27 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-10-24 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-10-23 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-10-22 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-10-21 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-10-20 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-10-17 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-10-16 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-10-15 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |