HHHYX Fund Historical Price Quotes NMFQS:HHHYX
Diversified Emerging Mkts | Hartford Mutual Funds
$25.09
↑
$0.07 (0.28%)
Last Updated: Feb 05, 2026
HHHYX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-24 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-23 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-22 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-19 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-18 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-15 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-12 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-11 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-10 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-09 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-05 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-04 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-03 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-02 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-01 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-28 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-26 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-25 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-21 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-20 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-19 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-18 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-17 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-14 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-12 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-11 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-10 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-07 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-06 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-05 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-04 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-03 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-31 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-30 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-29 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-28 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-23 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-22 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-21 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-20 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-16 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |