HHHTX Fund Historical Price Quotes NMFQS:HHHTX
Diversified Emerging Mkts | Hartford Mutual Funds
$25.50
↑
$0.07 (0.28%)
Last Updated: Feb 10, 2026
HHHTX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-22 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-19 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-18 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-16 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-15 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-12 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-11 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-10 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-09 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-08 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-05 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-04 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-03 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-02 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-01 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-26 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-25 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-24 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-21 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-19 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-18 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-17 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-14 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-13 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-12 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-11 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-10 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-07 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-06 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-05 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-03 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-31 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-30 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-29 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-27 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-24 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-23 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-22 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-21 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-20 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-17 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-16 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |