HHHSX Fund Historical Price Quotes NMFQS:HHHSX
Diversified Emerging Mkts | Hartford Mutual Funds
$24.96
↑
$0.07 (0.28%)
Last Updated: Feb 10, 2026
HHHSX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-24 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-23 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-22 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-19 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-18 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-17 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-16 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-15 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-12 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-11 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-10 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-09 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-08 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-05 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-04 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-02 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-01 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-28 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-26 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-25 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-21 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-20 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-18 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-17 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-14 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-12 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-11 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-10 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-07 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-06 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-05 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-04 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-03 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-30 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-29 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-28 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-27 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-24 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-23 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-22 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-20 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-17 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-16 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |