HHHRX Fund Historical Price Quotes NMFQS:HHHRX
Diversified Emerging Mkts | Hartford Mutual Funds
$24.74
↑
$0.07 (0.28%)
Last Updated: Feb 10, 2026
HHHRX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-23 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-22 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-19 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-18 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-17 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-16 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-15 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-12 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-11 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-10 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-09 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-08 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-05 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-04 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-03 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-02 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-01 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-26 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-25 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-24 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-21 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-20 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-19 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-18 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-17 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-14 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-13 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-12 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-11 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-10 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-07 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-06 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-05 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-04 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-03 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-31 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-30 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-27 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-23 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-22 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-21 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-20 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-17 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-16 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-15 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |