HHHFX Fund Historical Price Quotes NMFQS:HHHFX
Diversified Emerging Mkts | Hartford Mutual Funds
$24.86
↑
$0.06 (0.24%)
Last Updated: Feb 10, 2026
HHHFX Historical Data
You're viewing historical data for Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-24 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-23 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-22 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-19 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-18 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-17 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-16 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-15 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-11 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-10 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-09 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-08 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-05 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-04 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-03 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-02 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-26 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-25 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-21 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-20 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-17 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-14 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-13 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-12 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-11 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-10 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-07 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-06 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-05 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-04 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-03 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-31 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-30 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-29 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-27 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-23 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-21 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-20 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-16 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-15 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |