HHCZX Fund Historical Price Quotes NMFQS:HHCZX
Event Driven | NEXPOINT FUNDS I
$17.96
↑
$0.09 (0.50%)
Last Updated: Feb 17, 2026
HHCZX Historical Data
You're viewing historical data for NexPoint Event Driven Fund Class Z (HHCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-24 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-23 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-22 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-19 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-18 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-17 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-16 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-15 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-12 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-11 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-09 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-08 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-05 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-04 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-03 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-02 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-01 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-28 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-26 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-25 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-24 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-21 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-20 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-19 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-18 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-13 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-12 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-10 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-07 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-06 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-05 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-04 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-03 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-30 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-29 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-28 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-27 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-23 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-21 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-17 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-16 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-15 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |