HHCAX Fund Historical Price Quotes NMFQS:HHCAX
Event Driven | NEXPOINT FUNDS I
$16.99
↑
$0.08 (0.47%)
Last Updated: Feb 17, 2026
HHCAX Historical Data
You're viewing historical data for NexPoint Event Driven Fund Class A (HHCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-19 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-02 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-28 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-25 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-21 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-07 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-31 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-30 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-29 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-27 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-24 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-23 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-22 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-21 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-16 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-15 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |