HGOVX Fund Historical Price Quotes NMFQS:HGOVX
Large Growth | Hartford Mutual Funds
$73.34
↓
$-1.75 (-2.33%)
Last Updated: Apr 06, 2026
HGOVX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class R6 (HGOVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2025-12-24 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-12-23 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-12-22 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-12-19 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-12-18 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-12-17 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2025-12-16 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-12-15 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-12-12 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-12-11 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-12-10 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-12-09 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-12-08 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-12-05 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-12-04 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-12-03 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-12-02 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-12-01 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-11-28 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-11-26 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2025-11-25 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-11-24 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-11-21 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-11-20 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-11-19 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-11-18 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-11-17 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-11-14 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2025-11-13 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-11-12 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-11-11 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-11-10 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-11-07 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
| 2025-11-06 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-11-05 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-11-04 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2025-11-03 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2025-10-31 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2025-10-30 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-10-29 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-10-28 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-10-27 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-10-24 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-10-23 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2025-10-22 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-10-21 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-10-20 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2025-10-17 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-10-16 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-10-15 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |