HGOSX Fund Historical Price Quotes NMFQS:HGOSX
Large Growth | Hartford Mutual Funds
$64.53
↑
$1.23 (1.94%)
Last Updated: Apr 06, 2026
HGOSX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class R4 (HGOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-12-24 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-12-23 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-12-22 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-12-19 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2025-12-18 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-12-17 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-12-16 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-12-15 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-12-12 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-12-11 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2025-12-10 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-12-09 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2025-12-08 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-12-05 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-12-03 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-12-02 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-12-01 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-11-28 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-11-26 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2025-11-25 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-11-24 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-11-21 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-20 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-11-19 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-18 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2025-11-17 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-14 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2025-11-13 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-11-12 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-11-11 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-11-10 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-11-07 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-11-06 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-11-05 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-11-04 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2025-11-03 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-10-31 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-10-30 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-10-29 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-10-28 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-10-27 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-10-24 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-10-23 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-10-22 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-10-21 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-10-20 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-10-17 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-10-16 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-10-15 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |