HGORX Fund Historical Price Quotes NMFQS:HGORX
Large Growth | Hartford Mutual Funds
$56.34
↑
$1.07 (1.94%)
Last Updated: Apr 07, 2026
HGORX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class R3 (HGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-12-24 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-23 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-12-22 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-19 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-18 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-12-17 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-12-16 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-12-15 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-12-12 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-11 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-10 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-09 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-08 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-05 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-04 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-12-03 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-12-02 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-12-01 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-28 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-26 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-11-25 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-24 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-21 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-20 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-11-19 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-18 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-11-17 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-11-14 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-11-13 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-11-12 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-11-11 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-11-10 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-07 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-11-06 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-11-05 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-11-04 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-11-03 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-10-31 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-30 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-29 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-28 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-10-27 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-24 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-10-23 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-10-22 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-10-21 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-20 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-17 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-10-16 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-10-15 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |