HGOIX Fund Historical Price Quotes NMFQS:HGOIX
Large Growth | Hartford Mutual Funds
$64.56
↓
$-0.68 (-1.04%)
Last Updated: Apr 06, 2026
HGOIX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class I (HGOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-12-24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-12-23 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-12-22 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2025-12-19 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-12-18 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-12-17 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-12-16 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-12-15 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2025-12-12 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2025-12-11 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
| 2025-12-10 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-12-09 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-12-08 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-12-05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-12-04 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-12-03 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-02 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-12-01 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-11-28 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-11-26 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-11-25 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-11-24 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-11-21 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-11-20 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-11-19 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-11-18 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-11-17 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-11-14 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-11-13 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-11-12 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-11-11 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-11-10 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-11-07 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-11-06 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-11-05 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-04 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-11-03 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-10-31 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-10-30 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-10-29 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-10-28 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-10-27 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-10-24 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-10-23 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-10-22 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2025-10-21 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-10-20 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-10-17 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2025-10-16 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-10-15 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |