HGOFX Fund Historical Price Quotes NMFQS:HGOFX
Large Growth | Hartford Mutual Funds
$64.79
↓
$-1.55 (-2.34%)
Last Updated: Apr 09, 2026
HGOFX Historical Data
You're viewing historical data for The Hartford Growth Opportunities Fund Class F (HGOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-24 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-12-23 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2025-12-22 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-12-19 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-12-18 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-17 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-12-16 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-15 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-12-12 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2025-12-11 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-12-10 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-12-09 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-12-08 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-12-05 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2025-12-04 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-12-03 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-12-02 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-12-01 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-11-28 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-11-26 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-11-25 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-24 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-11-21 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-11-20 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-11-19 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-11-18 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2025-11-17 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-11-14 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2025-11-13 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-11-12 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-11 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-11-10 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-11-07 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-11-06 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-11-05 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-11-04 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-11-03 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2025-10-31 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-10-30 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-10-29 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-10-28 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-10-27 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-10-24 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-10-23 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2025-10-22 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-10-21 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-10-20 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-10-17 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-10-16 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-10-15 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |