HGIYX Fund Historical Price Quotes NMFQS:HGIYX
Large Blend | Hartford Mutual Funds
$55.19
↑
$0.53 (0.97%)
Last Updated: Feb 17, 2026
HGIYX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class Y (HGIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-24 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-23 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-12-22 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-12-19 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-12-18 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-12-17 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-12-16 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-12-15 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-12-12 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-11 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-10 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-12-09 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-08 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-05 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-04 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-12-03 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-02 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-01 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-28 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-26 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-11-25 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-11-24 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-21 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-11-20 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-11-19 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-18 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-11-17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-14 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-11-13 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-11-12 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-11-11 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-11-10 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-11-07 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-06 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-05 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-04 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-11-03 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-10-31 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-10-30 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-10-29 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-10-28 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-10-27 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-10-24 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-10-23 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-22 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2025-10-21 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2025-10-20 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-10-17 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-10-16 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-15 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |