HGITX Fund Historical Price Quotes NMFQS:HGITX
Large Blend | Hartford Mutual Funds
$54.38
↓
$-1.27 (-2.28%)
Last Updated: Feb 17, 2026
HGITX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class R5 (HGITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-12-24 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-12-23 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-22 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-12-19 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-12-18 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-12-17 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-16 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-12-15 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-12-12 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-11 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-12-10 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-09 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-08 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-12-05 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-12-04 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-03 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-12-02 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-01 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-28 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-11-26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-25 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-11-24 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-21 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-11-20 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-11-19 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-11-18 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-11-17 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-14 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-11-13 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-11-12 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-11 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-11-10 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-07 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-11-06 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-11-05 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-04 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-03 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-31 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-30 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-29 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-10-28 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-10-27 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-10-24 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-10-23 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-10-22 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-10-21 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-20 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-17 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-10-16 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-10-15 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |