HGISX Fund Historical Price Quotes NMFQS:HGISX
Large Blend | Hartford Mutual Funds
$56.56
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HGISX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class R4 (HGISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-12-24 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-12-23 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-12-22 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-12-19 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-18 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-12-17 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-16 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-12-15 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-12 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-11 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-12-10 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-12-09 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-12-08 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-12-05 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-04 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-03 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-12-02 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-12-01 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-28 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-26 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-25 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-11-24 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-11-21 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-20 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-11-19 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-11-18 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-11-17 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-14 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-11-13 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-12 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-11-11 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-11-10 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-07 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-06 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-05 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-04 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-03 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-10-31 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-10-30 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-29 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-10-28 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-27 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-10-24 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-10-23 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-10-22 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-10-21 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-10-20 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-10-17 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-16 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-10-15 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |