HGIRX Fund Historical Price Quotes NMFQS:HGIRX
Large Blend | Hartford Mutual Funds
$55.14
↑
$0.52 (0.95%)
Last Updated: Feb 17, 2026
HGIRX Historical Data
You're viewing historical data for Hartford Core Equity Fund Class R3 (HGIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-12-24 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-23 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-22 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-19 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-12-18 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-12-17 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-16 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-15 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-12 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-12-11 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-12-10 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-12-09 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-12-08 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-12-05 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-12-04 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-12-03 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-02 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-12-01 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-28 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-26 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-25 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-11-24 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-11-21 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-11-20 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-11-19 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-18 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-17 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-14 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-11-13 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-11-12 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-11-11 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-11-10 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-11-07 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-11-06 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-11-05 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-04 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-11-03 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-10-31 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-30 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-10-29 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-10-28 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-10-27 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-10-24 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-23 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-10-22 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-10-21 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-20 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-10-17 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-10-16 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-10-15 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |